The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNUM HODONÍN | 1.50 | -25.00% | 3 | 2 | ||||||||||
| SOLNÉ MLÝNY | 125.00 | +1.05% | 241 | 2 | ||||||||||
| SLÉVÁRNA KUŘIM | 12.50 | -3.84% | 25 | 2 | ||||||||||
| SEVAC | 113.10 | -3.82% | 226 | 2 | ||||||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 71.60 | -4.53% | 215 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 577.00 | -3.04% | 1 702 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 242.70 | -6.83% | 728 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 200.00 | 0.00% | 600 | 3 | ||||||||||
| SPOFA | 207.00 | 0.00% | 1 035 | 5 | 188.30 | -1.20% | 556 | 3 | ||||||
| TECHNOLEN | 117.00 | +9.85% | 351 | 3 | ||||||||||
| KABLO ELEKTRO | 815.00 | 0.00% | 0 | 0 | 764.80 | -6.71% | 2 294 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 213.00 | +8.78% | 3 639 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 165.00 | 0.00% | 990 | 6 | 160.00 | -3.83% | 480 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 100.00 | 0.00% | 300 | 3 | ||||||||||
| JUTA | 1 450.00 | -2.55% | 4 350 | 3 | 1 445.00 | +8.80% | 4 335 | 3 | ||||||
| BIVOJ OPAVA | 122.00 | +9.90% | 488 | 4 | ||||||||||
| BVV BRNO | 2 689.00 | -4.98% | 69 914 | 26 | 2 600.00 | -8.00% | 10 400 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 21.00 | -2.38% | 82 | 4 | ||||||||||
| TEPLOTECHNA PRAHA | 20.10 | +2.55% | 80 | 4 | ||||||||||
| JIZERSKÉ SKLO | 1 018.00 | +9.93% | 4 072 | 4 | ||||||||||
| ||||||||||||||
