The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 175.00 | +0.22% | 175 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 194.50 | 0.00% | 195 | 1 | ||||||||||
| CUKROVAR BRODCE | 163.00 | +9.39% | 163 | 1 | ||||||||||
| FIRN | 29.50 | 0.00% | 30 | 1 | ||||||||||
| GAMEX | 38.00 | -5.00% | 38 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 60.50 | -7.39% | 61 | 1 | ||||||||||
| INSPEKTA | 753.00 | 0.00% | 753 | 1 | ||||||||||
| MUZO | 703.00 | -0.05% | 703 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 327.80 | -0.06% | 328 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 70.00 | +2.18% | 70 | 1 | ||||||||||
| METALIMEX | 909.00 | +9.91% | 909 | 1 | ||||||||||
| PIF GARANCE | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
| PIVOV.LOUNY | 65.00 | 0.00% | 65 | 1 | ||||||||||
| SIDIA | 114.00 | +9.61% | 114 | 1 | ||||||||||
| UNIEX - GEMOS | 5.00 | -16.66% | 5 | 1 | ||||||||||
| ZZN KOLÍN | 21.00 | 0.00% | 21 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 2 580 | 6 | 382.90 | -2.36% | 383 | 1 | ||||||
| ČES.CHMEL.INV.SPOL | 255.00 | -1.92% | 510 | 2 | ||||||||||
| TRIOLA | 84.40 | -4.87% | 169 | 2 | ||||||||||
| ||||||||||||||
