Hi price, The Prague Stock Exchange dne 24.10.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 831.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 736.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 375.00 | +0.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 676.00 | +0.08% | 4 132 585 | 725 | 5 715.00 | -0.60% | 221 188 | 38 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 287 450 | 50 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 291.30 | +0.07% | 74 200 | 14 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 300.00 | -0.01% | 17 600 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 590.10 | -0.38% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 390.20 | -4.39% | 14 341 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | 0.00% | 29 150 | 11 | 2 610.00 | +5.42% | 17 791 | 7 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 236.10 | +14.97% | 26 825 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 440.00 | +4.72% | 97 600 | 40 | 2 750.00 | +1.84% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 216 000 | 90 | 2 430.10 | +0.41% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 845.10 | -2.89% | 1 845 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 80 000 | 40 | 2 050.10 | -8.06% | 4 100 | 2 | ||||||
| JČ ENERGETIKA | 1 949.00 | -3.46% | 19 490 | 10 | 1 900.10 | -4.71% | 11 440 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 186 800 | 100 | 1 850.00 | -5.29% | 32 845 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 460.00 | +6.72% | 70 700 | 30 | ||||||
| SM ENERGETIKA | 1 779.00 | -2.68% | 35 580 | 20 | 1 743.60 | +0.20% | 63 131 | 36 | ||||||
| ||||||||||||||
