The Prague Stock Exchange and RM-System - daily results dne 24.10.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 48.40 | 0.00% | 0 | 0 | 59.90 | +19.56% | 8 094 | 142 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 203.80 | +16.45% | 1 805 | 9 | ||||||
| CEMOS | 188.10 | +16.11% | 0 | 0 | ||||||||||
| OHL ŽS | 171.15 | +5.00% | 0 | 0 | 214.50 | +16.07% | 0 | 0 | ||||||
| ZZN TÁBOR | 71.80 | +15.99% | 0 | 0 | ||||||||||
| ORPA | 126.90 | +15.99% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 45.20 | +15.89% | 181 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 236.10 | +14.97% | 26 825 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 704.40 | +14.04% | 8 522 | 5 | ||||||
| VODHOSP.SPOL.VRCH. | 35.10 | +12.86% | 0 | 0 | ||||||||||
| ČEDOK | 77.70 | +12.60% | 0 | 0 | ||||||||||
| DESKO | 412.50 | +10.00% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 55.00 | +10.00% | 770 | 14 | ||||||||||
| OSTRAV.VOD.A KAN. | 797.50 | +10.00% | 23 925 | 30 | ||||||||||
| IDEAL STANDARD | 463.10 | +10.00% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 15.40 | +10.00% | 40 342 | 2 659 | ||||||
| SKLO BOHEMIA | 392.70 | +10.00% | 1 570 | 4 | ||||||||||
| SPALOVNA VYSOČANY | 13.20 | +10.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
