Lo price, RM System dne 24.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 217 | 38 | ||||||||||
| SG - INDUSTRY | 6.80 | +4.61% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | +5.33% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 6 219 | 691 | ||||||||||
| STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.30 | +0.52% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 30.00 | -4.45% | 300 | 10 | ||||||||||
| ZZN POLABÍ | 30.00 | -9.09% | 18 900 | 600 | ||||||||||
| ČSKD - INTRANS | 32.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 33.40 | -5.11% | 0 | 0 | ||||||||||
| UNIPETROL | 33.89 | +0.12% | 15 020 072 | 442 010 | 33.50 | +1.20% | 11 504 | 344 | ||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | -9.82% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.00 | 0.00% | 3 306 | 57 | ||||||||||
| VLNAP | 61.70 | 0.00% | 617 | 10 | ||||||||||
| TEPNA | 62.00 | +3.33% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.42% | 9 540 | 143 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.10 | +2.09% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 15 913 | 227 | ||||||
| ČMD | 49.71 | +4.98% | 0 | 0 | 72.10 | -0.13% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 2 196 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 76.00 | -1.29% | 1 900 | 25 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 1 144 | 15 | ||||||
| RAAB KARCH.STAVIVA | 78.40 | -3.32% | 0 | 0 | ||||||||||
| MILETA | 84.00 | +3.57% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 86.30 | -7.60% | 6 041 | 70 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 2 368 | 27 | ||||||||||
| ČEZ | 90.10 | -0.98% | 80 231 244 | 888 175 | 90.10 | -0.77% | 135 528 | 1 500 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | 0.00% | 1 093 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | -1.18% | 5 559 | 60 | ||||||||||
| OKD | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
| ČESKOMORAVSKÁ INV. | 96.10 | +6.54% | 0 | 0 | ||||||||||
| UNITED ENERGY | 102.00 | -7.69% | 0 | 0 | ||||||||||
| OSTROJ | 103.50 | -10.00% | 8 349 | 79 | ||||||||||
| CIMEX KONCERN | 105.20 | 0.00% | 3 156 | 30 | ||||||||||
| ETA | 111.35 | +5.00% | 3 341 | 30 | 105.30 | +0.09% | 0 | 0 | ||||||
| CHEVAK CHEB | 106.50 | +0.47% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 111.20 | +0.18% | 0 | 0 | ||||||
| TYLEX LETOVICE | 114.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | -2.62% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | +1.58% | 34 771 | 306 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
