The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.70 | 0.00% | 217 | 38 | ||||||||||
| TONAK | 30.00 | -4.45% | 300 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
| INTERHOTEL OLYMPIK | 476.00 | 0.00% | 476 | 1 | ||||||||||
| VLNAP | 61.70 | 0.00% | 617 | 10 | ||||||||||
| RAŠELINA | 314.00 | +0.64% | 628 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.20 | 0.00% | 700 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 192.40 | -0.15% | 770 | 4 | ||||||||||
| BMT | 301.00 | 0.00% | 903 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 160.00 | +2.89% | 960 | 6 | ||||||||||
| VULKAN | 163.10 | -4.05% | 979 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | 0.00% | 1 093 | 12 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 1 144 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 1 220 | 2 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | -1.37% | 1 401 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -0.20% | 1 494 | 2 | ||||||
| II.EPIC HOLDING | 161.50 | 0.00% | 1 615 | 10 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
| POLIČSKÉ STROJÍRNY | 76.00 | -1.29% | 1 900 | 25 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 2 196 | 30 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 2 368 | 27 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | -5.66% | 2 400 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 614.90 | +4.66% | 2 460 | 4 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 352.10 | +0.60% | 2 465 | 7 | ||||||
| PRIOR ČR | 135.00 | -9.09% | 2 835 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
| VHOS | 731.30 | +9.95% | 2 925 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.50 | 0.00% | 3 020 | 6 | ||||||||||
| CIMEX KONCERN | 105.20 | 0.00% | 3 156 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 225.00 | -2.27% | 3 225 | 1 | ||||||
| TESLA KARLÍN | 58.00 | 0.00% | 3 306 | 57 | ||||||||||
| KOVOSVIT | 551.10 | 0.00% | 3 307 | 6 | ||||||||||
| JČ ENERGETIKA | 1 933.00 | +5.00% | 0 | 0 | 1 900.00 | -9.95% | 3 800 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.00 | +0.23% | 3 833 | 2 | ||||||
| TESLA JIHLAVA | 164.00 | 0.00% | 3 936 | 24 | ||||||||||
| HOTEL PANORAMA | 500.00 | +5.39% | 4 000 | 8 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| VOD.A KAN.ZLÍN | 165.10 | -8.68% | 4 953 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.20 | -0.07% | 4 954 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | -1.18% | 5 559 | 60 | ||||||||||
| ŠKODA PRAHA | 115.00 | -4.05% | 46 000 | 400 | 150.00 | 0.00% | 5 850 | 39 | ||||||
| ČECHOFRACHT | 2 950.00 | +2.60% | 5 900 | 2 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 86.30 | -7.60% | 6 041 | 70 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 6 219 | 691 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 405 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.10 | -3.29% | 6 595 | 20 | ||||||||||
| PANKRÁC | 1 141.00 | -9.58% | 6 846 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
| SM VOD.A KAN.OVA | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
| MOTORPAL | 252.00 | 0.00% | 7 056 | 28 | ||||||||||
| KABELOVNA DĚČÍN | 1 816.70 | +0.01% | 7 400 | 4 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 753.00 | -0.92% | 7 558 | 10 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 7 731 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 134.50 | +0.29% | 8 043 | 60 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.70 | +0.04% | 8 239 | 19 | ||||||
| OSTROJ | 103.50 | -10.00% | 8 349 | 79 | ||||||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 080.20 | -4.79% | 8 642 | 8 | ||||||
| ||||||||||||||
