Top volume, RM System dne 24.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 300.10 | +1.96% | 9 048 150 | 6 907 | ||||||
| KOMERČNÍ BANKA | 1 854.00 | +1.04% | 383 591 969 | 212 700 | 1 842.30 | +1.24% | 1 386 912 | 753 | ||||||
| PHILIP MORRIS ČR A | 10 895.00 | -2.51% | 43 545 540 | 3 961 | 11 150.00 | -1.31% | 502 103 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 188.71 | +5.45% | 58 667 294 | 316 890 | 189.00 | +4.65% | 398 470 | 2 149 | ||||||
| ČSAD Č. BUDĚJOVICE | 840.00 | -9.18% | 332 706 | 370 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 365.00 | +2.49% | 332 136 | 948 | ||||||||||
| B.G.M. CAPITAL | 250.20 | +9.73% | 195 082 | 780 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | -0.90% | 10 560 | 3 | 3 400.00 | -3.40% | 171 408 | 49 | ||||||
| OSPAP VELKOOBCH.P. | 650.50 | +9.23% | 157 421 | 242 | ||||||||||
| O2 C.R. | 223.80 | +1.04% | 110 178 807 | 491 246 | 227.90 | +0.70% | 142 403 | 628 | ||||||
| ČEZ | 90.10 | -0.98% | 80 231 244 | 888 175 | 90.10 | -0.77% | 135 528 | 1 500 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | 0.00% | 134 240 | 128 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -5.23% | 123 080 | 308 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 48 000 | 12 | 3 900.00 | +1.79% | 115 673 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.00 | -0.18% | 77 662 | 293 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +0.49% | 67 830 | 45 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 64 350 | 30 | ||||||
| ČKD KUTNÁ HORA | 310.00 | -8.68% | 49 954 | 160 | ||||||||||
| VINNÉ SKL.VALTICE | 1 465.00 | -5.60% | 43 950 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | +1.58% | 34 771 | 306 | ||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 34 290 | 27 | ||||||
| CUKROVAR VRBÁTKY | 2 002.00 | -4.66% | 31 570 | 16 | ||||||||||
| SLADOVNA HODONICE | 1 000.00 | +8.07% | 30 555 | 31 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 28 420 | 49 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 616.00 | +0.57% | 27 815 | 45 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.43% | 26 759 | 105 | ||||||
| HOTEL FORUM PRAHA | 520.00 | +4.00% | 22 844 | 44 | ||||||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 21 432 | 76 | ||||||||||
| ON SEMICONDUCT. CR | 860.00 | +4.87% | 19 780 | 23 | ||||||||||
| ZZN POLABÍ | 30.00 | -9.09% | 18 900 | 600 | ||||||||||
| IF OBCHODU | 1 143.30 | +0.26% | 18 260 | 16 | ||||||||||
| OKD | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.30 | -4.86% | 17 153 | 27 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 15 913 | 227 | ||||||
| LÁZNĚ PODĚBRADY | 855.90 | -10.00% | 12 839 | 15 | ||||||||||
| KAROSERIA | 330.00 | -1.31% | 12 290 | 35 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.00 | 0.00% | 12 040 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.50 | 0.00% | 11 906 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 512.20 | +9.51% | 11 781 | 23 | ||||||
| UNIPETROL | 33.89 | +0.12% | 15 020 072 | 442 010 | 33.50 | +1.20% | 11 504 | 344 | ||||||
| ZAKLÁDÁNÍ STAVEB | 997.00 | 0.00% | 10 967 | 11 | ||||||||||
| SFINX | 220.00 | 0.00% | 10 560 | 48 | ||||||||||
| SUBTERRA | 812.60 | -5.08% | 9 751 | 12 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.42% | 9 540 | 143 | ||||||
| I.EPIC HOLDING | 250.30 | -9.67% | 9 008 | 36 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | -1.66% | 8 850 | 5 | ||||||
| JÄKL KARVINÁ | 333.60 | 0.00% | 8 674 | 26 | ||||||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 080.20 | -4.79% | 8 642 | 8 | ||||||
| OSTROJ | 103.50 | -10.00% | 8 349 | 79 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.70 | +0.04% | 8 239 | 19 | ||||||
| BOHEMIA CRYS.GROUP | 134.50 | +0.29% | 8 043 | 60 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 7 731 | 5 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 753.00 | -0.92% | 7 558 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 816.70 | +0.01% | 7 400 | 4 | ||||||||||
| MOTORPAL | 252.00 | 0.00% | 7 056 | 28 | ||||||||||
| SM VOD.A KAN.OVA | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
| PANKRÁC | 1 141.00 | -9.58% | 6 846 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.10 | -3.29% | 6 595 | 20 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 405 | 3 | ||||||
| ||||||||||||||
