The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 476.00 | 0.00% | 476 | 1 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 225.00 | -2.27% | 3 225 | 1 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | -5.66% | 2 400 | 1 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | -1.37% | 1 401 | 1 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 1 220 | 2 | ||||||
ČECHOFRACHT | 2 950.00 | +2.60% | 5 900 | 2 | ||||||||||
JČ ENERGETIKA | 1 933.00 | +5.00% | 0 | 0 | 1 900.00 | -9.95% | 3 800 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -0.20% | 1 494 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.00 | +0.23% | 3 833 | 2 | ||||||
RAŠELINA | 314.00 | +0.64% | 628 | 2 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 350.20 | 0.00% | 700 | 2 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 135.00 | 0.00% | 6 405 | 3 | ||||||
BMT | 301.00 | 0.00% | 903 | 3 | ||||||||||
KABELOVNA DĚČÍN | 1 816.70 | +0.01% | 7 400 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 192.40 | -0.15% | 770 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 614.90 | +4.66% | 2 460 | 4 | ||||||||||
VHOS | 731.30 | +9.95% | 2 925 | 4 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | -1.66% | 8 850 | 5 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 546.00 | 0.00% | 7 731 | 5 | ||||||
PANKRÁC | 1 141.00 | -9.58% | 6 846 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 503.50 | 0.00% | 3 020 | 6 | ||||||||||
KOVOSVIT | 551.10 | 0.00% | 3 307 | 6 | ||||||||||
UNIPLET TŘEBÍČ | 160.00 | +2.89% | 960 | 6 | ||||||||||
VULKAN | 163.10 | -4.05% | 979 | 6 | ||||||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 352.10 | +0.60% | 2 465 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.50 | 0.00% | 11 906 | 7 | ||||||
HOTEL PANORAMA | 500.00 | +5.39% | 4 000 | 8 | ||||||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 080.20 | -4.79% | 8 642 | 8 | ||||||
II.EPIC HOLDING | 161.50 | 0.00% | 1 615 | 10 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 753.00 | -0.92% | 7 558 | 10 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.00 | 0.00% | 12 040 | 10 | ||||||||||
SM VOD.A KAN.OVA | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
TONAK | 30.00 | -4.45% | 300 | 10 | ||||||||||
VLNAP | 61.70 | 0.00% | 617 | 10 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 997.00 | 0.00% | 10 967 | 11 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.10 | 0.00% | 1 093 | 12 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
SUBTERRA | 812.60 | -5.08% | 9 751 | 12 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
LÁZNĚ PODĚBRADY | 855.90 | -10.00% | 12 839 | 15 | ||||||||||
ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 1 144 | 15 | ||||||
CUKROVAR VRBÁTKY | 2 002.00 | -4.66% | 31 570 | 16 | ||||||||||
IF OBCHODU | 1 143.30 | +0.26% | 18 260 | 16 | ||||||||||
JITKA JINDŘ.HRADEC | 275.20 | -0.07% | 4 954 | 18 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.70 | +0.04% | 8 239 | 19 | ||||||
VEBA TEXTILNÍ ZÁV. | 320.10 | -3.29% | 6 595 | 20 | ||||||||||
PRIOR ČR | 135.00 | -9.09% | 2 835 | 21 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 512.20 | +9.51% | 11 781 | 23 | ||||||
ON SEMICONDUCT. CR | 860.00 | +4.87% | 19 780 | 23 | ||||||||||
TESLA JIHLAVA | 164.00 | 0.00% | 3 936 | 24 | ||||||||||
POLIČSKÉ STROJÍRNY | 76.00 | -1.29% | 1 900 | 25 | ||||||||||
JÄKL KARVINÁ | 333.60 | 0.00% | 8 674 | 26 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.30 | -4.86% | 17 153 | 27 | ||||||
OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 34 290 | 27 | ||||||
ŠMERAL BRNO | 87.70 | 0.00% | 2 368 | 27 | ||||||||||
MOTORPAL | 252.00 | 0.00% | 7 056 | 28 | ||||||||||
|