The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 855.90 | -10.00% | 12 839 | 15 | ||||||||||
| OSTROJ | 103.50 | -10.00% | 8 349 | 79 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 745.50 | -9.99% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 494.00 | -9.96% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 933.00 | +5.00% | 0 | 0 | 1 900.00 | -9.95% | 3 800 | 2 | ||||||
| VOD.A KAN.VSETÍN | 133.20 | -9.93% | 0 | 0 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
| OTAVAN TŘEBOŇ | 56.00 | -9.82% | 0 | 0 | ||||||||||
| ČKD HRONOV | 230.00 | -9.80% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 615.00 | -9.74% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 250.30 | -9.67% | 9 008 | 36 | ||||||||||
| PANKRÁC | 1 141.00 | -9.58% | 6 846 | 6 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 62.50 | -9.42% | 9 540 | 143 | ||||||
| ČSAD Č. BUDĚJOVICE | 840.00 | -9.18% | 332 706 | 370 | ||||||||||
| PRIOR ČR | 135.00 | -9.09% | 2 835 | 21 | ||||||||||
| ZZN POLABÍ | 30.00 | -9.09% | 18 900 | 600 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 320.00 | -8.83% | 6 906 | 21 | ||||||
| ČKD KUTNÁ HORA | 310.00 | -8.68% | 49 954 | 160 | ||||||||||
| VOD.A KAN.ZLÍN | 165.10 | -8.68% | 4 953 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 610.00 | -8.33% | 1 220 | 2 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
| UNITED ENERGY | 102.00 | -7.69% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 86.30 | -7.60% | 6 041 | 70 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | -5.66% | 2 400 | 1 | ||||||
| VINNÉ SKL.VALTICE | 1 465.00 | -5.60% | 43 950 | 30 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 380.00 | -5.23% | 123 080 | 308 | ||||||
| MORAVSKÁ PRŮM. | 33.40 | -5.11% | 0 | 0 | ||||||||||
| SUBTERRA | 812.60 | -5.08% | 9 751 | 12 | ||||||||||
| VOD.A KAN.NÁCHOD | 166.30 | -4.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.30 | -4.86% | 17 153 | 27 | ||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 080.20 | -4.79% | 8 642 | 8 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
| OKD | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
| CUKROVAR VRBÁTKY | 2 002.00 | -4.66% | 31 570 | 16 | ||||||||||
| TONAK | 30.00 | -4.45% | 300 | 10 | ||||||||||
| VULKAN | 163.10 | -4.05% | 979 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | -0.90% | 10 560 | 3 | 3 400.00 | -3.40% | 171 408 | 49 | ||||||
| RAAB KARCH.STAVIVA | 78.40 | -3.32% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.10 | -3.29% | 6 595 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| PLOMA | 327.00 | -2.82% | 0 | 0 | ||||||||||
| YTONG | 3 401.00 | -2.82% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 115.00 | -2.62% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | -2.42% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 645.00 | -2.27% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 225.00 | -2.27% | 3 225 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 176.50 | -2.21% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 770.00 | -1.66% | 8 850 | 5 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | -1.37% | 1 401 | 1 | ||||||
| KAROSERIA | 330.00 | -1.31% | 12 290 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 10 895.00 | -2.51% | 43 545 540 | 3 961 | 11 150.00 | -1.31% | 502 103 | 45 | ||||||
| POLIČSKÉ STROJÍRNY | 76.00 | -1.29% | 1 900 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | -1.18% | 5 559 | 60 | ||||||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 34 290 | 27 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 753.00 | -0.92% | 7 558 | 10 | ||||||
| HOTEL JALTA PRAHA | 1 700.30 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 90.10 | -0.98% | 80 231 244 | 888 175 | 90.10 | -0.77% | 135 528 | 1 500 | ||||||
| METROSTAV | 185.00 | +2.78% | 5 550 000 | 30 000 | 171.90 | -0.63% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 747.00 | -0.20% | 1 494 | 2 | ||||||
| ||||||||||||||
