The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 205.00 | +2.50% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 166.30 | -4.97% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 176.50 | -2.21% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 180.30 | +0.11% | 0 | 0 | ||||||||||
VLNAP | 61.70 | 0.00% | 617 | 10 | ||||||||||
VÍTKOVICE | 9.00 | 0.00% | 6 219 | 691 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 465.00 | -5.60% | 43 950 | 30 | ||||||||||
VHOS | 731.30 | +9.95% | 2 925 | 4 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 320.10 | -3.29% | 6 595 | 20 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 760.00 | 0.00% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 102.00 | -7.69% | 0 | 0 | ||||||||||
|