Hi price, The Prague Stock Exchange dne 24.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2002  29.10.2002  25.10.2002 24.10.2002  23.10.2002

The Prague Sotck Exchange and RM-System - daily results - 24.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 805.00	0.00%	0	0	1 741.40	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 909.00	+0.23%	3 833	2
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 150.00	0.00%	64 350	30
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 110.00	0.00%	0	0
VČ ENERGETIKA	1 575.00	+5.00%	0	0	1 760.00	0.00%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 700.50	0.00%	11 906	7
IF BOHATSTVÍ	1 500.00	0.00%	0	0	1 510.00	+0.49%	67 830	45
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 546.00	0.00%	7 731	5
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 401.10	-1.37%	1 401	1
IVAX - CR	1 350.00	0.00%	0	0	1 300.10	+1.96%	9 048 150	6 907
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 351.40	+3.55%	0	0
JUTA	1 185.00	0.00%	0	0	2 000.10	0.00%	2 000	1
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	890.00	+4.94%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	745.50	-9.99%	0	0
NKT CABLES	840.00	0.00%	0	0	753.00	-0.92%	7 558	10
UNITED ENERGY	840.00	0.00%	0	0	1 080.20	-4.79%	8 642	8
EUROVIA CS	780.00	0.00%	0	0	809.10	+0.57%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	647.70	+6.18%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	878.10	+4.39%	0	0
OHL ŽS	690.10	0.00%	0	0	1 270.00	-1.09%	34 290	27
‹‹ First 60     ‹ Previous 20 Next 20 ›