The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 2 196 | 30 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 2 368 | 27 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | -5.66% | 2 400 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 614.90 | +4.66% | 2 460 | 4 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 352.10 | +0.60% | 2 465 | 7 | ||||||
| PRIOR ČR | 135.00 | -9.09% | 2 835 | 21 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
| VHOS | 731.30 | +9.95% | 2 925 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 503.50 | 0.00% | 3 020 | 6 | ||||||||||
| CIMEX KONCERN | 105.20 | 0.00% | 3 156 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 225.00 | -2.27% | 3 225 | 1 | ||||||
| TESLA KARLÍN | 58.00 | 0.00% | 3 306 | 57 | ||||||||||
| KOVOSVIT | 551.10 | 0.00% | 3 307 | 6 | ||||||||||
| JČ ENERGETIKA | 1 933.00 | +5.00% | 0 | 0 | 1 900.00 | -9.95% | 3 800 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.00 | +0.23% | 3 833 | 2 | ||||||
| TESLA JIHLAVA | 164.00 | 0.00% | 3 936 | 24 | ||||||||||
| HOTEL PANORAMA | 500.00 | +5.39% | 4 000 | 8 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
| ||||||||||||||
