Top volume, RM System dne 24.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 34 290 | 27 | ||||||
| CUKROVAR VRBÁTKY | 2 002.00 | -4.66% | 31 570 | 16 | ||||||||||
| SLADOVNA HODONICE | 1 000.00 | +8.07% | 30 555 | 31 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 28 420 | 49 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 616.00 | +0.57% | 27 815 | 45 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.43% | 26 759 | 105 | ||||||
| HOTEL FORUM PRAHA | 520.00 | +4.00% | 22 844 | 44 | ||||||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 21 432 | 76 | ||||||||||
| ON SEMICONDUCT. CR | 860.00 | +4.87% | 19 780 | 23 | ||||||||||
| ZZN POLABÍ | 30.00 | -9.09% | 18 900 | 600 | ||||||||||
| IF OBCHODU | 1 143.30 | +0.26% | 18 260 | 16 | ||||||||||
| OKD | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 635.30 | -4.86% | 17 153 | 27 | ||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 15 913 | 227 | ||||||
| LÁZNĚ PODĚBRADY | 855.90 | -10.00% | 12 839 | 15 | ||||||||||
| KAROSERIA | 330.00 | -1.31% | 12 290 | 35 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.00 | 0.00% | 12 040 | 10 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.50 | 0.00% | 11 906 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 512.20 | +9.51% | 11 781 | 23 | ||||||
| UNIPETROL | 33.89 | +0.12% | 15 020 072 | 442 010 | 33.50 | +1.20% | 11 504 | 344 | ||||||
| ||||||||||||||
