Top number of shares per day, The Prague Stock Exchange dne 24.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2002  29.10.2002  25.10.2002 24.10.2002  23.10.2002

The Prague Sotck Exchange and RM-System - daily results - 24.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	115.00	-4.05%	46 000	400	150.00	0.00%	5 850	39
ŠKODA AUTO 7,25/05	99.90	0.00%	21 985 097	200	100 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	1 736 529	160	11 350.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	98 764 170	100
KB 8,00/04	95.00	0.00%	1 099 389	100	10 895.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	39 601 756	40
HL.M.PRAHA 6,85/11	99.60	0.00%	35 076 168	30
ETA	111.35	+5.00%	3 341	30	105.30	+0.09%	0	0
ŽIVNOSTENSKÁ BANKA	4 000.00	0.00%	48 000	12	3 900.00	+1.79%	115 673	30
MORAVSKÉ NAFT.DOLY	3 520.00	-0.90%	10 560	3	3 400.00	-3.40%	171 408	49
ČEB 6,95/10	100.00	0.00%	24 217 000	2	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 135.00	0.00%	6 405	3
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	616.00	+0.57%	27 815	45
EUROVIA CS	780.00	0.00%	0	0	809.10	+0.57%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›