The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 503.50 | 0.00% | 3 020 | 6 | ||||||||||
| KOVOSVIT | 551.10 | 0.00% | 3 307 | 6 | ||||||||||
| PANKRÁC | 1 141.00 | -9.58% | 6 846 | 6 | ||||||||||
| UNIPLET TŘEBÍČ | 160.00 | +2.89% | 960 | 6 | ||||||||||
| VULKAN | 163.10 | -4.05% | 979 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 352.10 | +0.60% | 2 465 | 7 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.50 | 0.00% | 11 906 | 7 | ||||||
| HOTEL PANORAMA | 500.00 | +5.39% | 4 000 | 8 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.10 | -9.90% | 2 249 | 8 | ||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 080.20 | -4.79% | 8 642 | 8 | ||||||
| II.EPIC HOLDING | 161.50 | 0.00% | 1 615 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.00 | 0.00% | 12 040 | 10 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 753.00 | -0.92% | 7 558 | 10 | ||||||
| SM VOD.A KAN.OVA | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
| TONAK | 30.00 | -4.45% | 300 | 10 | ||||||||||
| VLNAP | 61.70 | 0.00% | 617 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 997.00 | 0.00% | 10 967 | 11 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | 0.00% | 1 093 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.80 | -9.76% | 466 | 12 | ||||||
| ||||||||||||||
