Top number of shares per day, RM System dne 24.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.43% | 26 759 | 105 | ||||||
| OSTROJ | 103.50 | -10.00% | 8 349 | 79 | ||||||||||
| ATAS NÁCHOD | 282.00 | 0.00% | 21 432 | 76 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 86.30 | -7.60% | 6 041 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 134.50 | +0.29% | 8 043 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 92.10 | -1.18% | 5 559 | 60 | ||||||||||
| TESLA KARLÍN | 58.00 | 0.00% | 3 306 | 57 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 28 420 | 49 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | -0.90% | 10 560 | 3 | 3 400.00 | -3.40% | 171 408 | 49 | ||||||
| SFINX | 220.00 | 0.00% | 10 560 | 48 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 616.00 | +0.57% | 27 815 | 45 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +0.49% | 67 830 | 45 | ||||||
| PHILIP MORRIS ČR A | 10 895.00 | -2.51% | 43 545 540 | 3 961 | 11 150.00 | -1.31% | 502 103 | 45 | ||||||
| HOTEL FORUM PRAHA | 520.00 | +4.00% | 22 844 | 44 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 66.40 | -7.77% | 2 902 | 44 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 680 | 42 | ||||||
| ŠKODA PRAHA | 115.00 | -4.05% | 46 000 | 400 | 150.00 | 0.00% | 5 850 | 39 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 217 | 38 | ||||||||||
| I.EPIC HOLDING | 250.30 | -9.67% | 9 008 | 36 | ||||||||||
| KAROSERIA | 330.00 | -1.31% | 12 290 | 35 | ||||||||||
| ||||||||||||||
