The Prague Stock Exchange and RM-System - daily results dne 24.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2002  29.10.2002  25.10.2002 24.10.2002  23.10.2002

The Prague Sotck Exchange and RM-System - daily results - 24.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Č.TELECOM 4,55/05	99.91	0.00%	20 807 417	2 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	70.00	0.00%	0	0	62.50	-9.42%	9 540	143
APOLLÓN HOLDING	65.00	0.00%	0	0	70.10	0.00%	15 913	227
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	7.40	0.00%	0	0	7.90	+5.33%	0	0
ALIACHEM	75.00	0.00%	0	0	76.20	+0.13%	1 144	15
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 135.00	0.00%	6 405	3
HL.M.PRAHA VAR/11	100.05	0.00%	98 764 170	100
HL.M.PRAHA 6,85/11	99.60	0.00%	35 076 168	30
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	616.00	+0.57%	27 815	45
‹‹ First 60     ‹ Previous 20 Next 20 ›