The Prague Stock Exchange and RM-System - daily results dne 24.10.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2002 29.10.2002 25.10.2002 24.10.2002 23.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 3 138.10 | +4.40% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 878.10 | +4.39% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 125.00 | +4.16% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 620.20 | +4.99% | 0 | 0 | 700.00 | +4.07% | 7 000 | 10 | ||||||
| GEODEZIE BRNO | 550.00 | +4.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 520.00 | +4.00% | 22 844 | 44 | ||||||||||
| PLYNOSTAV PARDUB. | 130.00 | +3.91% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 950.00 | +3.82% | 0 | 0 | ||||||||||
| MILETA | 84.00 | +3.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 351.40 | +3.55% | 0 | 0 | ||||||
| TEPNA | 62.00 | +3.33% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 160.00 | +2.89% | 960 | 6 | ||||||||||
| ODKOLEK | 360.00 | +2.82% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 294.00 | 0.00% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 750.10 | +2.69% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 123.90 | +2.65% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 809.00 | +2.65% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 950.00 | +2.60% | 5 900 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | +2.50% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 365.00 | +2.49% | 332 136 | 948 | ||||||||||
| ||||||||||||||
