The Prague Stock Exchange and RM-System - daily results dne 24.10.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2002  29.10.2002  25.10.2002 24.10.2002  23.10.2002

The Prague Sotck Exchange and RM-System - daily results - 24.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	115.00	-4.05%	46 000	400	150.00	0.00%	5 850	39
PHILIP MORRIS ČR A	10 895.00	-2.51%	43 545 540	3 961	11 150.00	-1.31%	502 103	45
ERSTE GROUP BANK A	1 871.00	-2.35%	81 296 632	43 056
ČEZ	90.10	-0.98%	80 231 244	888 175	90.10	-0.77%	135 528	1 500
MORAVSKÉ NAFT.DOLY	3 520.00	-0.90%	10 560	3	3 400.00	-3.40%	171 408	49
ARCELORMITTAL	70.00	0.00%	0	0	62.50	-9.42%	9 540	143
ŠTI HOLDING	850.00	0.00%	0	0	745.50	-9.99%	0	0
EUROVIA CS	780.00	0.00%	0	0	809.10	+0.57%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 401.10	-1.37%	1 401	1
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
ALIACHEM	75.00	0.00%	0	0	76.20	+0.13%	1 144	15
TATRA	37.40	0.00%	0	0	40.00	-4.76%	1 680	42
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	380.00	0.00%	4 560	12
TEPLÁRNA ÚSTÍ N.L.	375.00	0.00%	0	0	390.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	890.00	+4.94%	0	0
TESLA SEZAM	461.20	0.00%	0	0	450.00	-2.42%	0	0
TOMA	90.00	0.00%	0	0	86.30	-7.60%	6 041	70
K-T-V INVEST	320.00	0.00%	0	0	355.10	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	647.70	+6.18%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	635.30	-4.86%	17 153	27
‹‹ First 60     Next 20 ›