Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 28 | 12 732.54 | 123 000 | 1 566 101 905.56 | 121.90 | 122.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 20 | 11 593.16 | 90 000 | 1 043 384 152.76 | 115.29 | 115.67 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 12 | 10 638.44 | 75 000 | 797 883 005.57 | 105.54 | 105.71 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 1 764.67 | 124 273 | 219 300 268.07 | 1 620.00 | 1 846.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 835.61 | 10 000 | 118 356 127.78 | 114.85 | 114.99 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 872.33 | 10 000 | 108 723 333.34 | 108.65 | 108.67 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 987 641.70 | 100 | 98 764 170.00 | 99.00 | 99.00 | ||
O2 C.R. | Bloky BCP | 5 | 222.99 | 241 500 | 53 852 495.00 | 220.49 | 224.58 | ||
EIB 8,20/09 | Bloky BCP | 1 | 32 017.50 | 1 600 | 51 228 000.00 | 123.15 | 123.15 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 890.33 | 23 500 | 44 422 682.00 | 1 877.10 | 1 911.81 | ||
ČP VAR/06 | Bloky BCP | 2 | 990 043.89 | 40 | 39 601 755.56 | 97.89 | 97.89 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 728.97 | 3 000 | 38 186 916.67 | 122.00 | 122.00 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 169 205.60 | 30 | 35 076 168.00 | 113.80 | 113.80 | ||
PERLA BAVLNÁŘ.ZÁV. | SCP | 2 | 57.21 | 594 346 | 33 999 562.93 | 0.00 | 114.41 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 108 500.00 | 2 | 24 217 000.00 | 119.00 | 119.00 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 109 925.49 | 200 | 21 985 097.23 | 109.84 | 109.85 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 10 930.81 | 2 000 | 21 861 611.12 | 107.54 | 107.69 | ||
ČEZ | Bloky BCP | 1 | 90.49 | 240 000 | 21 717 360.00 | 90.48 | 90.48 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 403.71 | 2 000 | 20 807 416.66 | 102.69 | 102.71 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 2 | 109 960.42 | 150 | 16 494 062.50 | 109.89 | 109.89 | ||
|