The Prague Stock Exchange and RM-System - daily results dne 24.10.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||
METROSTAV | 581.00 | +0.17% | 1 162 | 2 | ||||||||
PARAMO | 1 110.00 | +1.00% | 38 950 | 36 | 1 090.00 | -1.80% | 2 180 | 2 | ||||
VET ASSETS | 62.50 | 0.00% | 0 | 0 | 61.10 | -3.01% | 4 432 | 70 | ||||
BOHEMIA CRYS.GROUP | 244.00 | +2.52% | 4 880 | 20 | ||||||||
KAROSERIA | 401.20 | +0.04% | 6 419 | 16 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | -5.96% | 8 213 | 2 | ||||
CUKROVAR VRBÁTKY | 2 963.80 | 0.00% | 8 891 | 3 | ||||||||
SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 0 | 0 | 360.60 | -3.58% | 9 010 | 25 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 600.00 | -0.37% | 9 600 | 6 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||
AKRO OPF PROG.SPOL | 470.00 | 0.00% | 14 100 | 30 | ||||||||
MADETA | 800.00 | 0.00% | 18 400 | 23 | ||||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 328.40 | +0.85% | 19 914 | 6 | ||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +0.02% | 22 005 | 55 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 466.00 | +2.19% | 29 322 | 20 | ||||||||
AVIA | 55.50 | -8.26% | 38 469 | 686 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +7.63% | 48 755 | 50 | ||||
LÁZNĚ PODĚBRADY | 1 900.00 | -8.44% | 51 300 | 27 | ||||||||
VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 53 440 | 167 | ||||||||
ČESKÁ SPOŘITELNA | 663.00 | -0.30% | 115 366 | 174 | ||||||||
ATAS NÁCHOD | 420.00 | +5.28% | 126 000 | 300 | ||||||||
TATRA | 122.00 | 0.00% | 164 078 | 1 268 | ||||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | -7.69% | 267 111 | 187 | ||||
AKRO OPF GLOBAL. | 502.00 | +2.65% | 360 076 | 718 | ||||||||
UNITED ENERGY | 146.20 | -8.45% | 388 893 | 2 668 | ||||||||
O2 C.R. | 493.10 | +0.78% | 265 191 005 | 538 586 | 493.00 | +1.85% | 527 395 | 1 080 | ||||
PHILIP MORRIS ČR A | 16 930.00 | -1.77% | 403 603 048 | 23 830 | 17 174.90 | +4.08% | 534 032 | 31 | ||||
ARCELORMITTAL | 2 550.00 | -0.11% | 561 016 | 221 | ||||||||
KOMERČNÍ BANKA | 3 156.00 | +2.14% | 1 385 975 537 | 440 644 | 3 208.90 | +2.58% | 711 777 | 223 | ||||
VÍTKOVICE | 258.00 | +3.20% | 1 021 634 | 4 044 | ||||||||
ČESKÝ HOLDING | 60.00 | +5.44% | 1 284 900 | 21 415 | ||||||||
UNIPETROL | 228.50 | +0.93% | 128 574 157 | 560 094 | 227.30 | -1.17% | 1 904 334 | 8 386 | ||||
ČEZ | 627.50 | +3.33% | 968 088 307 | 1 562 055 | 626.70 | +2.67% | 2 849 855 | 4 597 |