The Prague Stock Exchange and RM-System - daily results dne 24.10.2005
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 963.80 | 0.00% | 8 891 | 3 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||||
ČESKÁ SPOŘITELNA | 663.00 | -0.30% | 115 366 | 174 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 351.20 | +5.46% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 60.00 | +5.44% | 1 284 900 | 21 415 | ||||||||||
ČEZ | 627.50 | +3.33% | 968 088 307 | 1 562 055 | 626.70 | +2.67% | 2 849 855 | 4 597 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 36 835 506 | 3 465 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|