Hi price, The Prague Stock Exchange dne 24.10.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2005  26.10.2005  25.10.2005 24.10.2005  21.10.2005

The Prague Sotck Exchange and RM-System - daily results - 24.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 192.00	+0.34%	5 200 148	4 370
PARAMO	1 110.00	+1.00%	38 950	36	1 090.00	-1.80%	2 180	2
ZENTIVA	1 023.00	+2.20%	538 014 166	530 300
SM VOD.A KAN.OVA	943.00	0.00%	0	0	959.50	-0.82%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	-2.83%	950	1
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.60	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 333.00	+0.44%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	934.70	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 015.00	+7.63%	48 755	50
ČEZ	627.50	+3.33%	968 088 307	1 562 055	626.70	+2.67%	2 849 855	4 597
SETUZA	501.00	0.00%	0	0	550.00	0.00%	0	0
O2 C.R.	493.10	+0.78%	265 191 005	538 586	493.00	+1.85%	527 395	1 080
K-T-V INVEST	463.00	-0.02%	926	2	500.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.50	-2.02%	6 993	14
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	420.00	+5.00%	0	0
TOMA	385.10	0.00%	0	0	400.10	+0.02%	22 005	55
SPOLEK CH.HUT.VÝR.	368.00	0.00%	0	0	360.60	-3.58%	9 010	25
UNIPETROL	228.50	+0.93%	128 574 157	560 094	227.30	-1.17%	1 904 334	8 386
SPOLANA	158.50	+4.97%	47 500	300	158.60	+4.27%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›