Top number of shares per day, RM System dne 24.10.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 900.00 | -8.44% | 51 300 | 27 | ||||||||||
SPOLEK CH.HUT.VÝR. | 368.00 | 0.00% | 0 | 0 | 360.60 | -3.58% | 9 010 | 25 | ||||||
MADETA | 800.00 | 0.00% | 18 400 | 23 | ||||||||||
BOHEMIA CRYS.GROUP | 244.00 | +2.52% | 4 880 | 20 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 466.00 | +2.19% | 29 322 | 20 | ||||||||||
KAROSERIA | 401.20 | +0.04% | 6 419 | 16 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.50 | -2.02% | 6 993 | 14 | ||||||
SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 328.40 | +0.85% | 19 914 | 6 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 600.00 | -0.37% | 9 600 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 9 750 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 2 963.80 | 0.00% | 8 891 | 3 | ||||||||||
METROSTAV | 581.00 | +0.17% | 1 162 | 2 | ||||||||||
PARAMO | 1 110.00 | +1.00% | 38 950 | 36 | 1 090.00 | -1.80% | 2 180 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 106.40 | -5.96% | 8 213 | 2 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -2.83% | 950 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 351.20 | +5.46% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|