The Prague Stock Exchange and RM-System - daily results dne 24.10.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2005  26.10.2005  25.10.2005 24.10.2005  21.10.2005

The Prague Sotck Exchange and RM-System - daily results - 24.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 840.00	0.00%	0	0	2 796.50	0.00%	0	0
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 555.50	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 367.50	+1.10%	0	0
TOMA	385.10	0.00%	0	0	400.10	+0.02%	22 005	55
UNIPETROL	228.50	+0.93%	128 574 157	560 094	227.30	-1.17%	1 904 334	8 386
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 440.00	-7.69%	267 111	187
VČ PLYNÁRENSKÁ	4 842.00	0.00%	0	0	5 101.20	0.00%	0	0
VET ASSETS	62.50	0.00%	0	0	61.10	-3.01%	4 432	70
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	4 900.00	+3.14%	0	0
‹‹ First 20    ‹ Previous 20