Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | SCP | 8 | 11 901.68 | 122 500 | 1 457 956 055.00 | 11 879.49 | 11 915.39 | ||
ČEZ | SCP | 82 | 569.83 | 1 949 932 | 1 111 126 311.27 | 0.00 | 666.86 | ||
O2 C.R. | SCP | 57 | 346.93 | 3 171 840 | 1 100 413 083.95 | 0.00 | 509.93 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 478.30 | 56 000 | 586 784 666.66 | 102.60 | 102.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 18 | 3 130.55 | 186 935 | 585 210 266.71 | 3 085.05 | 3 170.24 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 2 | 999 500.00 | 350 | 349 825 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,55/10 | SCP | 7 | 9 852.57 | 28 830 | 284 049 660.00 | 9 850.41 | 9 873.00 | ||
ČEZ | Bloky BCP | 22 | 613.07 | 442 343 | 271 185 861.36 | 605.23 | 625.77 | ||
KOMERČNÍ BANKA | SCP | 34 | 2 627.55 | 94 735 | 248 920 673.76 | 0.00 | 3 514.13 | ||
ST.DLUHOP. 3,75/20 | SCP | 3 | 10 039.41 | 24 000 | 240 945 840.00 | 10 013.75 | 10 052.24 | ||
ST.DLUHOP. 2,90/08 | SCP | 3 | 10 252.72 | 19 300 | 197 877 440.00 | 10 250.00 | 10 264.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 11 | 16 919.17 | 10 560 | 178 666 479.48 | 16 263.60 | 17 174.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 394.78 | 15 000 | 155 921 666.68 | 102.60 | 102.63 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 908.81 | 15 000 | 148 632 083.34 | 98.84 | 98.99 | ||
ZENTIVA | Bloky BCP | 11 | 998.48 | 124 254 | 124 064 723.24 | 993.28 | 1 026.20 | ||
PHILIP MORRIS ČR A | SCP | 21 | 16 571.01 | 7 285 | 120 719 794.42 | 0.00 | 17 671.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 907.53 | 10 000 | 119 075 277.78 | 118.65 | 118.70 | ||
ST.DLUHOP. 3,70/13 | SCP | 2 | 10 376.55 | 10 000 | 103 765 500.00 | 10 376.55 | 10 376.55 | ||
ST.DLUHOP. 4,60/18 | SCP | 1 | 11 044.33 | 9 000 | 99 398 970.00 | 11 044.33 | 11 044.33 | ||
O2 C.R. | Bloky BCP | 6 | 490.51 | 167 050 | 81 939 949.70 | 487.83 | 493.71 | ||
|