The Prague Stock Exchange and RM-System - daily results dne 24.10.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2006  27.10.2006  26.10.2006  25.10.2006 24.10.2006

The Prague Sotck Exchange and RM-System - daily results - 24.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 349.00	+2.20%	37 309 968	3 304	11 270.00	+1.31%	258 966	23
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 300.00	-4.30%	4 300	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 348.40	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 156.00	-3.76%	45 084	39
SETUZA	660.00	0.00%	0	0	671.50	+3.30%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 255.60	0.00%	0	0
SPOLANA	175.75	-5.00%	0	0	151.10	-8.42%	1 209	8
SPOLEK CH.HUT.VÝR.	261.30	0.00%	0	0	293.50	+3.96%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	6 878 600	700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	221 629 444	23 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	709 744 722	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	531 317 500	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	11 347 478	1 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	151 773 056	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	4 064 428	400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	56 490 556	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›