The Prague Stock Exchange and RM-System - daily results dne 24.10.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.10.2006 27.10.2006 26.10.2006 25.10.2006 24.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 422.10 | +0.71% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 410.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 790.00 | -1.41% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 79.00 | -1.25% | 7 900 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 229.40 | -0.82% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 450.30 | +0.13% | 0 | 0 | ||||||||||
CETV | 1 690.00 | -0.29% | 108 397 557 | 63 877 | ||||||||||
CPI FIM | 2 887.00 | -0.31% | 60 076 690 | 20 810 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 621.90 | +0.44% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 149.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 732.00 | -2.40% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 870.30 | -9.98% | 870 | 1 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
|