The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 662.10 | -12.66% | 139 000 | 2 | ||||||||||
| CEZ FUT MAR09 | 664.10 | -11.76% | 210 400 | 3 | ||||||||||
| CEZ TS 1600 | 958.30 | +11.37% | 0 | 0 | ||||||||||
| CPI FIM | 228.50 | -14.13% | 20 505 310 | 87 812 | 248.00 | -9.81% | 1 156 792 | 4 634 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 340.20 | -8.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 129.00 | -7.08% | 0 | 0 | ||||||||||
| CTX | 299.10 | -11.40% | 0 | 0 | ||||||||||
| CTX TS 3500 | 590.00 | +4.65% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 656.80 | +1.23% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 28 384 | 43 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -4.61% | 69 400 | 220 | ||||||||||
| ČEZ | 650.50 | -15.24% | 1 990 017 577 | 2 912 766 | 666.20 | -14.25% | 36 742 574 | 52 687 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
