Top volume, The Prague Stock Exchange dne 24.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 25 850 500 | 3 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 21 026 989 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 228.50 | -14.13% | 20 505 310 | 87 812 | 248.00 | -9.81% | 1 156 792 | 4 634 | ||||||
| VIG | 426.50 | -8.77% | 4 864 424 | 11 104 | 438.30 | -5.53% | 119 841 | 277 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 4 643 900 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC08 | 864.60 | -12.59% | 4 133 400 | 45 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | -1.67% | 2 406 280 | 226 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 942.70 | -7.58% | 679 300 | 7 | ||||||||||
| AAA AUTO | 9.12 | -9.16% | 486 281 | 52 900 | 9.20 | -8.00% | 395 344 | 41 072 | ||||||
| BRENT CRUDE OIL | 86.85 | -5.24% | 263 400 | 3 000 | ||||||||||
| CEZ FUT MAR09 | 664.10 | -11.76% | 210 400 | 3 | ||||||||||
| CEZ FUT DEC08 | 662.10 | -12.66% | 139 000 | 2 | ||||||||||
| ERBA FUT DEC08 | 484.10 | -10.78% | 104 500 | 2 | ||||||||||
| ERBA FUT MAR09 | 501.60 | -9.23% | 100 900 | 2 | ||||||||||
| PARAMO | 1 002.00 | -4.57% | 100 200 | 100 | 1 002.00 | +0.09% | 13 026 | 13 | ||||||
| PX BONUS 114+ | 46.20 | -12.83% | 93 080 | 1 900 | ||||||||||
| CECE TL 989,66 | 47.84 | -29.25% | 67 720 | 1 200 | ||||||||||
| DJ EURO STOXX 50 | 576.50 | -5.38% | 57 850 | 100 | ||||||||||
| PX BONUS 125 CAP | 48.70 | -12.25% | 46 800 | 1 000 | ||||||||||
| WHEAT TL 519 | 18.70 | 0.00% | 32 400 | 2 000 | ||||||||||
| ||||||||||||||
