Lo price, RM System dne 24.10.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 553.00 | -1.82% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 4 060 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 656.80 | +1.23% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 28 384 | 43 | ||||||||||
| ČEZ | 650.50 | -15.24% | 1 990 017 577 | 2 912 766 | 666.20 | -14.25% | 36 742 574 | 52 687 | ||||||
| PLIVA - LACHEMA | 720.50 | +2.78% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | -1.92% | 56 980 | 77 | ||||||||||
| METROSTAV | 840.00 | -9.03% | 4 200 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 998.90 | +5.08% | 9 989 | 10 | ||||||
| PARAMO | 1 002.00 | -4.57% | 100 200 | 100 | 1 002.00 | +0.09% | 13 026 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 015.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 030.80 | 0.00% | 4 123 | 4 | ||||||||||
| ZENTIVA | 1 062.00 | -1.30% | 91 028 293 | 85 544 | 1 059.30 | -1.73% | 1 548 766 | 1 461 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -5.87% | 26 400 | 22 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 217.00 | +0.16% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
