Top number of shares per day, RM System dne 24.10.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 000.00 | -9.86% | 20 000 | 4 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 506.00 | -9.80% | 1 518 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 11 200 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 015.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 5 475.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 253.40 | -4.05% | 0 | 0 | 268.30 | -1.25% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 239.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 579.00 | -4.27% | 0 | 0 | 4 961.00 | -3.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | -5.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ DISCOUNT | 71.16 | -4.51% | 0 | 0 | 75.40 | -3.58% | 0 | 0 | ||||||
| ||||||||||||||
