The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB DISCOUNT | 253.40 | -4.05% | 0 | 0 | 268.30 | -1.25% | 0 | 0 | ||||||
| CHINA BONUS III | 896.30 | -3.96% | 0 | 0 | ||||||||||
| CECE VB-AFT | 306.00 | -3.89% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.00 | -1.67% | 2 406 280 | 226 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 269.70 | -1.53% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | -1.32% | 32 250 | 215 | 150.10 | +0.06% | 6 304 | 42 | ||||||
| ZENTIVA | 1 062.00 | -1.30% | 91 028 293 | 85 544 | 1 059.30 | -1.73% | 1 548 766 | 1 461 | ||||||
| GOLD | 1 407.00 | -1.05% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 953.50 | -0.90% | 0 | 0 | ||||||||||
| ECM | 299.50 | -0.86% | 28 492 112 | 96 866 | 302.70 | -1.72% | 265 705 | 928 | ||||||
| ALT ENERG GAR II | 93.61 | -0.27% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 855.60 | -0.23% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 86.58 | -0.01% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
