The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.12 | -9.16% | 486 281 | 52 900 | 9.20 | -8.00% | 395 344 | 41 072 | ||||||
| AKRO OPF GLOBAL. | 300.00 | -8.53% | 6 000 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.61 | -0.27% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 799.00 | -11.42% | 571 741 | 197 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 59.30 | +7.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.80 | 0.00% | 4 613 | 35 | ||||||||||
| BRENT CRUDE OIL | 86.85 | -5.24% | 263 400 | 3 000 | ||||||||||
| BRENT TS 151,07 | 183.10 | +2.46% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 15.90 | -26.05% | 13 650 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 217.00 | +0.16% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 47.84 | -29.25% | 67 720 | 1 200 | ||||||||||
| CECE TS 3450 | 562.10 | +1.63% | 0 | 0 | ||||||||||
| CECE VB-AFT | 306.00 | -3.89% | 0 | 0 | ||||||||||
| CECEXT | 204.50 | -6.06% | 0 | 0 | ||||||||||
| CETV | 369.50 | -28.27% | 46 699 019 | 98 131 | 409.50 | -21.09% | 453 112 | 998 | ||||||
| ||||||||||||||
