The Prague Stock Exchange and RM-System - daily results dne 24.10.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.10.2008 29.10.2008 27.10.2008 24.10.2008 23.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TL 989,66 | 47.84 | -29.25% | 67 720 | 1 200 | ||||||||||
CETV | 369.50 | -28.27% | 46 699 019 | 98 131 | 409.50 | -21.09% | 453 112 | 998 | ||||||
BRENT TURBO LONG | 15.90 | -26.05% | 13 650 | 1 000 | ||||||||||
NWN | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
NWR | 71.45 | -17.40% | 206 145 276 | 2 752 444 | 79.00 | -14.13% | 9 368 230 | 119 253 | ||||||
ČEZ | 650.50 | -15.24% | 1 990 017 577 | 2 912 766 | 666.20 | -14.25% | 36 742 574 | 52 687 | ||||||
ERSTE GROUP BANK A | 442.10 | -15.16% | 194 229 666 | 421 856 | 445.00 | -13.89% | 3 293 051 | 7 233 | ||||||
CPI FIM | 228.50 | -14.13% | 20 505 310 | 87 812 | 248.00 | -9.81% | 1 156 792 | 4 634 | ||||||
RDX | 148.82 | -14.09% | 0 | 0 | ||||||||||
UNIPETROL | 113.00 | -13.74% | 146 371 962 | 1 275 350 | 115.10 | -14.61% | 5 237 763 | 44 586 | ||||||
PX BONUS 114+ | 46.20 | -12.83% | 93 080 | 1 900 | ||||||||||
CEZ FUT DEC08 | 662.10 | -12.66% | 139 000 | 2 | ||||||||||
PX FUT DEC08 | 864.60 | -12.59% | 4 133 400 | 45 | ||||||||||
PX BONUS 125 CAP | 48.70 | -12.25% | 46 800 | 1 000 | ||||||||||
CEZ FUT MAR09 | 664.10 | -11.76% | 210 400 | 3 | ||||||||||
CTX | 299.10 | -11.40% | 0 | 0 | ||||||||||
PX INDEX CERT. | 75.31 | -11.36% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 186.75 | -11.07% | 29 678 141 | 150 758 | 190.00 | -9.95% | 494 311 | 2 425 | ||||||
ERBA FUT DEC08 | 484.10 | -10.78% | 104 500 | 2 | ||||||||||
KOMERČNÍ BANKA | 2 368.00 | -10.30% | 455 891 798 | 194 443 | 2 382.90 | -10.68% | 5 653 048 | 2 438 | ||||||
|