Lo price, RM System dne 24.10.2011
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 289.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 401.50 | +0.88% | 120 363 402 | 300 520 | 400.00 | +0.76% | 11 488 949 | 28 745 | ||||||
| LÁZNĚ TEPLICE V Č. | 401.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 405.00 | +2.53% | 162 690 336 | 402 187 | 405.10 | +1.28% | 12 407 408 | 30 554 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 430.00 | +1.17% | 85 800 | 200 | ||||||||||
| PFNONWOVENS | 436.50 | -1.91% | 4 893 740 | 11 200 | 435.00 | -2.13% | 360 321 | 827 | ||||||
| MICROSOFT CORP. | 482.50 | -0.10% | 0 | 0 | ||||||||||
| VÍTKOVICE | 483.50 | +5.08% | 148 897 | 312 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 599.00 | +6.56% | 9 584 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 606.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| VIG | 727.00 | +1.39% | 6 497 905 | 8 933 | 734.40 | +3.43% | 298 075 | 412 | ||||||
| ČEZ | 755.00 | +1.74% | 319 494 730 | 423 758 | 754.00 | +1.91% | 7 372 242 | 9 816 | ||||||
| ČESKÁ SPOŘITELNA | 778.00 | -3.10% | 102 466 | 124 | ||||||||||
| KAROSERIA | 798.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 872.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
