Hi price, The Prague Stock Exchange dne 24.10.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2011  26.10.2011  25.10.2011 24.10.2011  21.10.2011

The Prague Sotck Exchange and RM-System - daily results - 24.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	213.20	+0.66%	0	0
CETV	203.90	+6.14%	25 777 826	128 219	205.00	+4.65%	3 340 459	16 613
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
EUR/CZK TL 23,100	181.11	+6.97%	0	0
UNIPETROL	170.50	-0.78%	10 519 675	61 454	171.00	+0.94%	858 656	5 042
KITD, v likvidaci	167.40	+5.28%	3 867 572	23 516	169.00	+6.96%	33 101	203
INDUSTRY BASKET	148.22	+2.21%	0	0
NWR	144.80	+3.21%	22 570 684	157 154	144.90	+2.04%	2 446 998	16 994
BRENT TL	135.90	-1.02%	0	0
BRENT TL+	121.40	-1.14%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›