The Prague Stock Exchange and RM-System - daily results dne 24.10.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 230.40 | -5.35% | 4 922 | 4 | ||||||||||
| NWN | 150.00 | -6.94% | 9 135 | 60 | ||||||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 599.00 | +6.56% | 9 584 | 16 | ||||||
| TATRA | 123.90 | +5.53% | 9 912 | 80 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 550.00 | 0.00% | 15 500 | 10 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 600 | 28 | ||||||
| KITD, v likvidaci | 167.40 | +5.28% | 3 867 572 | 23 516 | 169.00 | +6.96% | 33 101 | 203 | ||||||
| EXXON MOBIL CORP. | 1 464.90 | +2.39% | 35 719 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 225.00 | -0.22% | 64 300 | 288 | ||||||||||
| INTEL CORP. | 430.00 | +1.17% | 85 800 | 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 778.00 | -3.10% | 102 466 | 124 | ||||||||||
| NOKIA CORP. | 115.80 | +3.67% | 112 673 | 970 | ||||||||||
| VÍTKOVICE | 483.50 | +5.08% | 148 897 | 312 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 814.00 | +0.08% | 79 628 | 10 | 7 820.00 | +0.17% | 156 493 | 20 | ||||||
| AAA AUTO | 18.29 | -0.05% | 335 782 | 18 563 | 18.00 | -1.09% | 217 807 | 12 005 | ||||||
| VIG | 727.00 | +1.39% | 6 497 905 | 8 933 | 734.40 | +3.43% | 298 075 | 412 | ||||||
| PFNONWOVENS | 436.50 | -1.91% | 4 893 740 | 11 200 | 435.00 | -2.13% | 360 321 | 827 | ||||||
| FORTUNA | 96.75 | -0.15% | 2 059 510 | 21 237 | 97.30 | +0.30% | 647 412 | 6 726 | ||||||
| PHILIP MORRIS ČR A | 11 750.00 | +3.07% | 79 160 327 | 6 766 | 11 750.00 | +3.10% | 849 760 | 73 | ||||||
| ||||||||||||||
