The Prague Stock Exchange and RM-System - daily results dne 24.10.2012
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
30.10.2012 29.10.2012 26.10.2012 25.10.2012 24.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 130.00 | +2.36% | 7 100 857 | 55 071 | 128.60 | +0.47% | 307 400 | 2 400 | ||||||
ERSTE WARCALL 450 | 34.39 | +2.29% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 61.70 | +2.15% | 0 | 0 | ||||||||||
FORTUNA | 88.50 | +1.90% | 10 973 132 | 124 732 | 87.40 | +1.15% | 151 249 | 1 735 | ||||||
KOMB WARCALL 3900 | 31.69 | +1.83% | 161 450 | 5 000 | ||||||||||
ERSTE WARCALL 370 | 96.19 | +1.81% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 54.30 | +1.72% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 10.79 | +1.70% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 15.34 | +1.46% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | +1.42% | 6 078 573 | 35 533 | 171.00 | +1.60% | 52 982 | 310 | ||||||
ROTX INDEX LONG | 1 458.00 | +1.04% | 0 | 0 | ||||||||||
BRENT TL+ | 138.46 | +0.96% | 0 | 0 | ||||||||||
NWR | 84.20 | +0.95% | 7 414 633 | 87 843 | 84.50 | +1.07% | 351 142 | 4 173 | ||||||
DJ EURO STOXX 50 | 624.80 | +0.94% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 145.97 | +0.93% | 0 | 0 | ||||||||||
O2 C.R. | 389.50 | +0.91% | 92 070 010 | 237 785 | 390.00 | +0.26% | 1 753 556 | 4 502 | ||||||
BRENT TL | 154.21 | +0.90% | 0 | 0 | ||||||||||
ERSTE TL 220 | 238.80 | +0.84% | 193 200 | 800 | ||||||||||
NWR BON 155CAP | 84.35 | +0.80% | 0 | 0 | ||||||||||
NWR BON 165CAP | 84.35 | +0.80% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 800.00 | +0.78% | 0 | 0 | ||||||||||
CEZ TL 520 | 228.50 | +0.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 606.90 | +0.73% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.42 | +0.72% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.42 | +0.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 187.68 | +0.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.85 | +0.64% | 0 | 0 | ||||||||||
O2 TL 270 | 133.83 | +0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 542.40 | +0.57% | 0 | 0 | ||||||||||
CEZ TL 450 | 300.90 | +0.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 81.88 | +0.56% | 0 | 0 | ||||||||||
RDX | 354.80 | +0.48% | 0 | 0 | ||||||||||
O2 TL 230 | 175.35 | +0.45% | 0 | 0 | ||||||||||
TOMA | 672.00 | +0.45% | 14 112 | 21 | 680.00 | +1.34% | 23 800 | 35 | ||||||
ČEZ | 723.70 | +0.43% | 422 092 337 | 585 065 | 722.10 | +0.25% | 3 762 199 | 5 215 | ||||||
VIG | 818.10 | +0.37% | 3 705 318 | 4 517 | 821.30 | +0.15% | 119 770 | 145 | ||||||
GOLD | 3 293.00 | +0.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 466.00 | +0.32% | 4 836 527 | 10 400 | 466.00 | -0.21% | 274 324 | 587 | ||||||
CECEXT | 264.80 | +0.30% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 900.00 | +0.29% | 8 900 | 1 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 218.80 | +0.27% | 0 | 0 | ||||||||||
CTX | 380.80 | +0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.10 | +0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 110.00 | +0.24% | 101 270 982 | 24 760 | 4 100.00 | +0.22% | 273 957 | 67 | ||||||
ERSTE GROUP BANK A | 462.00 | +0.22% | 82 749 564 | 178 709 | 465.00 | +0.24% | 4 732 063 | 10 184 | ||||||
BRENT INDEX SHORT | 1 020.00 | +0.20% | 0 | 0 | ||||||||||
CEETX TL 800 | 116.60 | +0.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 091.00 | +0.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 770.00 | +0.17% | 24 318 819 | 2 258 | 10 890.00 | +0.74% | 1 333 521 | 123 | ||||||
ERSTE DISC 440CAP | 43.34 | +0.16% | 0 | 0 | ||||||||||
SETX INDEX LONG | 202.50 | +0.15% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.28 | +0.07% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 378.20 | +0.05% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 677.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|