Hi price, The Prague Stock Exchange dne 24.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2012  29.10.2012  26.10.2012  25.10.2012 24.10.2012

The Prague Sotck Exchange and RM-System - daily results - 24.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	606.90	+0.73%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
GOLD INDEX SHORT	542.40	+0.57%	0	0
PFNONWOVENS	466.00	+0.32%	4 836 527	10 400	466.00	-0.21%	274 324	587
ERSTE GROUP BANK A	462.00	+0.22%	82 749 564	178 709	465.00	+0.24%	4 732 063	10 184
ERSTE BON 425 CAP	424.90	0.00%	0	0
O2 C.R.	389.50	+0.91%	92 070 010	237 785	390.00	+0.26%	1 753 556	4 502
CTX	380.80	+0.24%	0	0
KOMB DISC 3800CAP	378.20	+0.05%	0	0
RDX	354.80	+0.48%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
KOMB DISC 3500CAP	349.80	0.00%	0	0
CEZ TL 450	300.90	+0.57%	0	0
CEETX INDEX LONG	298.10	+0.24%	0	0
CECEXT	264.80	+0.30%	0	0
CEZ TS 1050	261.40	-0.65%	0	0
ERSTE TL 220	238.80	+0.84%	193 200	800
CEZ TL 520	228.50	+0.75%	0	0
KOMB TL 2000	218.80	+0.27%	0	0
SETX INDEX LONG	202.50	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›