The Prague Stock Exchange and RM-System - daily results dne 24.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2012  29.10.2012  26.10.2012  25.10.2012 24.10.2012

The Prague Sotck Exchange and RM-System - daily results - 24.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	672.00	+0.45%	14 112	21	680.00	+1.34%	23 800	35
UNIPETROL	171.50	+1.42%	6 078 573	35 533	171.00	+1.60%	52 982	310
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
VET ASSETS	4.52	0.00%	0	0	4.30	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	818.10	+0.37%	3 705 318	4 517	821.30	+0.15%	119 770	145
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20