The Prague Stock Exchange and RM-System - daily results dne 24.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 86.00 | +1.29% | 286 568 | 3 347 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +7.22% | 26 700 | 60 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 320 096 | 1 258 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 108.15 | -0.92% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 202.00 | -0.08% | 0 | 0 | ||||||||||
| BRENT TL | 147.00 | -1.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.60 | -1.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 121.65 | +0.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.40 | +0.47% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.35 | +1.87% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 50.40 | +0.20% | 818 231 | 16 118 | 50.60 | -0.20% | 491 066 | 9 700 | ||||||
| CEZ TS 1050 | 243.70 | -4.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 179.60 | -5.55% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.90 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.80 | -3.92% | 6 703 | 684 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 342.90 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 602.80 | +2.69% | 709 254 310 | 1 176 865 | 603.50 | +1.80% | 3 708 465 | 6 162 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 479.00 | -0.44% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 314.30 | +2.91% | 60 493 | 193 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.60 | -0.35% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 914.10 | +4.94% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.30 | +9.35% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.95 | +13.81% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.15 | -10.59% | 0 | 0 | ||||||||||
| EB DAX IC1 | 431.70 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 789.70 | +5.62% | 0 | 0 | ||||||||||
| EB EGB BC2 | 707.50 | +5.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
| ||||||||||||||
