The Prague Stock Exchange and RM-System - daily results dne 24.10.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS1 | 64.25 | -13.82% | 0 | 0 | ||||||||||
| EB EGB TS5 | 20.45 | -11.09% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.15 | -10.59% | 0 | 0 | ||||||||||
| O2 TL 230 | 49.35 | -10.44% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | -6.89% | 44 673 288 | 178 550 | 266.60 | -1.62% | 4 696 620 | 17 702 | ||||||
| CEZ TS 980 | 179.60 | -5.55% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.80 | -4.79% | 19 680 | 600 | ||||||||||
| CEZ TS 1050 | 243.70 | -4.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.65 | -3.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | -2.88% | 0 | 0 | ||||||||||
| EB GLD TS6 | 527.80 | -2.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -2.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 742.40 | -1.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.90 | -1.36% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -1.28% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 017.00 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 128.60 | -1.08% | 0 | 0 | ||||||||||
| BRENT TL | 147.00 | -1.01% | 0 | 0 | ||||||||||
| EB WTI BC4 | 893.40 | -1.01% | 8 998 | 10 | ||||||||||
| BRENT CRUDE OIL | 108.15 | -0.92% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | -0.76% | 733 260 | 5 634 | 130.00 | -1.44% | 14 312 | 110 | ||||||
| EB S&P500 TS2 | 52.05 | -0.67% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 30.25 | -0.66% | 2 291 250 | 75 000 | ||||||||||
| EB S&P500 TS3 | 446.20 | -0.56% | 0 | 0 | ||||||||||
| RDX | 301.70 | -0.56% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | -0.50% | 1 612 682 | 1 610 | 995.90 | -0.41% | 0 | 0 | ||||||
| EB S&P500 TL1 | 100.10 | -0.45% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 78.30 | -0.45% | 89 116 | 1 132 | ||||||||||
| DAX INDEX LONG | 2 479.00 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | ||||||
| DJ EURO STOXX 50 | 835.60 | -0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 687.00 | -0.15% | 0 | 0 | ||||||||||
| STOCK | 107.90 | -0.09% | 120 157 | 1 110 | 107.00 | 0.00% | 32 040 | 300 | ||||||
| BRENT INDEX SHORT | 1 202.00 | -0.08% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.20 | -0.03% | 0 | 0 | ||||||||||
| EB VIG BC2 | 999.90 | -0.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 342.90 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
