Hi price, The Prague Stock Exchange dne 24.10.2014
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC4 | 893.40 | -1.01% | 8 998 | 10 | ||||||||||
| EB SIL BC1 | 882.80 | +0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.60 | -0.35% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 11 520 | 14 | ||||||
| EB EGB BC1 | 789.70 | +5.62% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 768.60 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 742.40 | -1.82% | 0 | 0 | ||||||||||
| EB EGB BC2 | 707.50 | +5.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 679.30 | +2.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.60 | +0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.00 | +0.32% | 2 174 555 | 3 472 | 624.90 | +0.30% | 178 428 | 286 | ||||||
| ČEZ | 602.80 | +2.69% | 709 254 310 | 1 176 865 | 603.50 | +1.80% | 3 708 465 | 6 162 | ||||||
| TMR | 599.00 | +0.99% | 14 975 | 25 | ||||||||||
| EB GLD TS6 | 527.80 | -2.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 515.80 | +3.16% | 159 353 627 | 309 450 | 514.00 | +2.80% | 4 940 149 | 9 619 | ||||||
| EB GLD TL8 | 498.70 | +1.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 463.60 | +3.60% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 446.20 | -0.56% | 0 | 0 | ||||||||||
| EB DAX IC1 | 431.70 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
