The Prague Stock Exchange and RM-System - daily results dne 24.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +0.02% | 12 979 648 | 1 298 | 10 036.00 | +0.46% | 140 372 | 14 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 35 323 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 250.00 | -6.89% | 44 673 288 | 178 550 | 266.60 | -1.62% | 4 696 620 | 17 702 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 46 179 364 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 65 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 515.80 | +3.16% | 159 353 627 | 309 450 | 514.00 | +2.80% | 4 940 149 | 9 619 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 218 232 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | |||||
JTFG I 6,40/14 | 99.85 | 0.00% | 508 721 600 | 165 | |||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 558 527 333 | 185 | |||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 596 697 917 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 602.80 | +2.69% | 709 254 310 | 1 176 865 | 603.50 | +1.80% | 3 708 465 | 6 162 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 902 434 538 | 89 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 085 622 800 | 102 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
|