The Prague Stock Exchange and RM-System - daily results dne 24.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2014  29.10.2014  27.10.2014 24.10.2014  23.10.2014

The Prague Sotck Exchange and RM-System - daily results - 24.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	46 179 364	4 450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	596 697 917	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 168 028	500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 085 622 800	102 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 795.00	0.00%	0	0
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 295.00	0.00%	0	0
POŠT.TISK.CENIN					1 998.00	0.00%	0	0
PLG LOBKOWICZ	168.00	+0.54%	162 243	970	167.50	0.00%	13 352	80
OHL ŽS					2 655.60	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	902 434 538	89 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	8 282 458	800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	107.90	-0.09%	120 157	1 110	107.00	0.00%	32 040	300
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›