Hi price, The Prague Stock Exchange dne 24.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 000.00 | +0.02% | 12 979 648 | 1 298 | 10 036.00 | +0.46% | 140 372 | 14 | ||||||
| KOMERČNÍ BANKA | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | ||||||
| EB DAX TS7 | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 689.00 | -1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 687.00 | -0.15% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 479.00 | -0.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 264.00 | +0.49% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -2.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 202.00 | -0.08% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 059.00 | +3.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 049.00 | +0.48% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | +1.37% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 017.00 | -1.26% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | -0.50% | 1 612 682 | 1 610 | 995.90 | -0.41% | 0 | 0 | ||||||
| EB VIG BC2 | 999.90 | -0.01% | 0 | 0 | ||||||||||
| EB BMW BC1 | 914.10 | +4.94% | 0 | 0 | ||||||||||
| ||||||||||||||
