The Prague Stock Exchange and RM-System - daily results dne 24.10.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2014  29.10.2014  27.10.2014 24.10.2014  23.10.2014

The Prague Sotck Exchange and RM-System - daily results - 24.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTSEC 6,25/18	100.00	0.00%	12 014 583	4
J&T BANKA 10% PERP	106.20	0.00%	743 400	7
EB WTI BC4	893.40	-1.01%	8 998	10
TMR	599.00	+0.99%	14 975	25
JTFG I 6,40/14	99.85	0.00%	508 721 600	165
JTFG IV 5,20/17	100.00	0.00%	558 527 333	185
EB EURCZK TS3	15.00	+2.39%	7 720	500
ST.DLUHOP. 3,40/15	100.44	0.00%	5 168 028	500	10 000.00	0.00%	0	0
EB EGB TS4	32.80	-4.79%	19 680	600
ST.DLUHOP. VAR/17	99.80	0.00%	8 282 458	800	10 000.00	0.00%	0	0
PLG LOBKOWICZ	168.00	+0.54%	162 243	970	167.50	0.00%	13 352	80
STOCK	107.90	-0.09%	120 157	1 110	107.00	0.00%	32 040	300
EB S&P500 TL2	78.30	-0.45%	89 116	1 132
PHILIP MORRIS ČR A	10 000.00	+0.02%	12 979 648	1 298	10 036.00	+0.46%	140 372	14
VIG	1 003.00	-0.50%	1 612 682	1 610	995.90	-0.41%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	35 323 000	3 000	10 000.00	0.00%	0	0
EB EGB TL5	14.00	+18.14%	43 380	3 120
PFNONWOVENS	627.00	+0.32%	2 174 555	3 472	624.90	+0.30%	178 428	286
ST.DLUHOP. 3,80/15	99.20	0.00%	46 179 364	4 450	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	65 213 750	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›