The Prague Stock Exchange and RM-System - daily results dne 24.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 600.00 | +1.96% | 2 600 | 1 | ||||||||||
| SELGEN | 3 441.00 | -0.26% | 17 210 | 5 | ||||||||||
| MCDONALDS CORP. | 1 995.00 | +0.80% | 9 975 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 470.00 | -0.66% | 27 000 | 6 | ||||||||||
| VÍTKOVICE | 280.00 | -2.43% | 3 360 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.02% | 12 979 648 | 1 298 | 10 036.00 | +0.46% | 140 372 | 14 | ||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 11 520 | 14 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 24 000 | 24 | ||||||||||
| MICROSOFT CORP. | 992.90 | +2.25% | 26 074 | 26 | ||||||||||
| KOMERČNÍ BANKA | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | ||||||
| AKRO OPF PROG.SPOL | 445.00 | +7.22% | 26 700 | 60 | ||||||||||
| PLG LOBKOWICZ | 168.00 | +0.54% | 162 243 | 970 | 167.50 | 0.00% | 13 352 | 80 | ||||||
| UNIPETROL | 130.00 | -0.76% | 733 260 | 5 634 | 130.00 | -1.44% | 14 312 | 110 | ||||||
| DEUTSCHE TELEKOM | 314.30 | +2.91% | 60 493 | 193 | ||||||||||
| PFNONWOVENS | 627.00 | +0.32% | 2 174 555 | 3 472 | 624.90 | +0.30% | 178 428 | 286 | ||||||
| STOCK | 107.90 | -0.09% | 120 157 | 1 110 | 107.00 | 0.00% | 32 040 | 300 | ||||||
| NOKIA CORP. | 188.90 | -0.05% | 58 411 | 311 | ||||||||||
| INTEL CORP. | 728.80 | +2.64% | 360 664 | 505 | ||||||||||
| CPI FIM | 9.80 | -3.92% | 6 703 | 684 | ||||||||||
| FORTUNA | 117.40 | +0.60% | 9 975 780 | 85 336 | 117.90 | -0.08% | 215 864 | 1 839 | ||||||
| ||||||||||||||
