Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.10.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 581.12 | 102 600 | 1 085 622 800.00 | 105.78 | 105.86 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 10 | 10 049.38 | 89 800 | 902 434 537.77 | 100.45 | 100.56 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 933.96 | 50 000 | 596 697 916.67 | 118.85 | 118.85 | ||
JTFG I 6,40/14 | Bloky BCP | 22 | 3 083 261.76 | 163 | 502 571 666.77 | 100.09 | 100.22 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 548.83 | 15 000 | 218 232 500.00 | 143.05 | 143.05 | ||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 3 | 14 449.46 | 12 000 | 173 393 500.00 | 144.66 | 145.00 | ||
ČEZ | Bloky BCP | 5 | 603.17 | 178 686 | 107 777 658.00 | 603.00 | 604.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 042.75 | 5 000 | 65 213 750.00 | 129.84 | 129.84 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 4 779.10 | 12 025 | 57 468 708.00 | 4 770.00 | 4 790.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 377.39 | 4 450 | 46 179 363.89 | 101.73 | 101.74 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 774.33 | 3 000 | 35 323 000.00 | 116.90 | 116.90 | ||
IC PPFB CZK 03/18 | UNIVYC BCP-1 | 2 | 85 318.17 | 400 | 34 127 266.40 | 85 318.16 | 85 318.16 | ||
PSG 5,25/17 | UNIVYC BCP-1 | 2 | 10 043.75 | 3 200 | 32 140 000.00 | 100.00 | 100.00 | ||
IC PPFB 11/14 | UNIVYC BCP-1 | 6 | 99 846.76 | 212 | 21 167 513.75 | 99 846.76 | 99 846.76 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 353.07 | 800 | 8 282 457.78 | 103.17 | 103.20 | ||
ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 3 | 10 166.83 | 550 | 5 591 758.33 | 101.37 | 101.37 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 336.06 | 500 | 5 168 027.78 | 102.86 | 102.86 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 000.00 | 278 | 2 780 000.00 | 10 000.00 | 10 000.00 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 061 472.22 | 2 | 2 122 944.44 | 100.98 | 103.98 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 515.70 | 2 000 | 1 031 400.00 | 515.70 | 515.70 | ||
|